STOCK#YHOO#7.57#-0.20#4233035
STOCK#ASF#1839.10#-0.72#4233036
STOCK#YHOO#6.59#-0.98#4233037
STOCK#ASF#1839.59#0.50#4233038
STOCK#YHOO#6.40#-0.19#4233039
STOCK#ASF#1840.55#0.96#4233040
STOCK#ASF#1840.58#0.03#4233041
STOCK#GOOG#979.07#0.99#4233042
STOCK#ASF#1840.30#-0.28#4233043
STOCK#YHOO#5.80#-0.60#4233044
STOCK#YHOO#5.44#-0.36#4233045
STOCK#GOOG#978.08#-0.99#4233046