STOCK#GOOG#435.60#0.17#1
STOCK#ASF#1016.17#0.62#2
STOCK#ASF#1016.35#0.17#3
STOCK#GOOG#436.09#0.49#4
STOCK#ASF#1016.81#0.47#5
STOCK#GOOG#435.58#-0.51#6
STOCK#GOOG#435.53#-0.06#7
STOCK#GOOG#435.30#-0.23#8
STOCK#GOOG#434.32#-0.98#9
STOCK#YHOO#27.39#-0.49#10
STOCK#ASF#1016.11#-0.70#11
STOCK#ASF#1015.81#-0.30#12